| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 91’957.6723 | 93’274.9790 | 94’974.2894 | 90’887.8744 |
| 25.11.2024 | 93’049.0159 | 97’959.4845 | 98’753.1576 | 92’922.8506 |
| 24.11.2024 | 97’933.8156 | 97’806.0238 | 98’596.9997 | 95’970.1924 |
| 23.11.2024 | 97’711.9883 | 98’782.5070 | 98’913.0482 | 97’425.6562 |
| 22.11.2024 | 98’978.1240 | 98’476.3871 | 99’470.1632 | 97’291.5871 |
| 21.11.2024 | 98’514.5274 | 94’364.9874 | 98’850.2159 | 94’174.2872 |
| 20.11.2024 | 94’193.7808 | 92’475.8437 | 94’871.2317 | 91’684.3319 |
| 19.11.2024 | 92’238.1916 | 90’638.2102 | 93’822.8102 | 90’539.5696 |
| 18.11.2024 | 90’553.7658 | 89’927.6409 | 92’530.7344 | 89’509.9923 |
| 17.11.2024 | 89’804.7894 | 90’659.6898 | 91’414.5662 | 89’042.7103 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 93’098.0313 USD | 1’140.3590 +/- | 1.24 % |
|---|
| Kurszeit | 27.11.2024 13:41:00 |
| Eröffnung/Vortag | 92’350.0681 / 91’957.6723 |
| Tagestief/Tageshoch | 91’751.4912 / 93’788.2433 |
| 52 W. Tief/Hoch | 20’176.8844 / 99’470.1632 |
| Marktkap. | 1’842.23 Mrd |
| Volumen | 77.91 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0565 | 1.0746 | 27.11.2024 13:43:00 | |
| CHF/USD | 0.3849 | 1.132 | 27.11.2024 13:43:00 | |
| CHF/JPY | -0.6727 | 171.4672 | 27.11.2024 13:43:00 | |
| CHF/GBP | -0.0769 | 0.8965 | 27.11.2024 13:43:00 | |
| CHF/NOK | -0.2572 | 12.5628 | 27.11.2024 13:43:00 | |
| CHF/AUD | 0.302 | 1.7468 | 27.11.2024 13:43:00 | |
| CHF/NZD | -0.4737 | 1.9234 | 27.11.2024 13:43:00 | |
| CHF/TRY | 0.4211 | 39.226 | 27.11.2024 13:43:00 |