Bitcoin - US-Dollar BTC - USD
117’846.15
USD
-1’555.38
USD
-1.30 %
18.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 136.97% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 118.92% | |
21Shares Ethereum Staking ETP | CH0454664027 | 118.34% | |
21Shares Stellar ETP | CH1109575535 | 94.65% | |
21Shares Sui Staking ETP | CH1360612159 | 88.72% | |
21Shares Uniswap ETP | CH1135202096 | 73.97% | |
21Shares Injective Staking ETP | CH1360612134 | 72.65% | |
21Shares Dogecoin ETP | CH1431521033 | 38.14% | |
21Shares Immutable ETP | CH1360612142 | 32.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.15% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.09% | |
21Shares Bitcoin ETP | CH0454664001 | 13.38% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.28% | |
21Shares Sui Staking ETP | CH1360612159 | -17.78% | |
21Shares Injective Staking ETP | CH1360612134 | -42.20% | |
21Shares Immutable ETP | CH1360612142 | -61.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 419.70% | |
21Shares Sui Staking ETP | CH1360612159 | 340.98% | |
21Shares Stellar ETP | CH1109575535 | 312.08% | |
21Shares Aave ETP | CH1135202120 | 218.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 82.30% | |
21Shares Injective Staking ETP | CH1360612134 | -50.13% | |
21Shares Immutable ETP | CH1360612142 | -66.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 571.22% | |
21Shares XRP ETP | CH0454664043 | 314.64% | |
21Shares Aave ETP | CH1135202120 | 305.74% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 299.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.76% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
18.07.2025 | 120’032.2502 | 119’304.6209 | 120’666.4040 | 119’304.6209 |
17.07.2025 | 119’401.5362 | 118’797.1610 | 120’824.0140 | 117’680.6808 |
16.07.2025 | 118’700.8609 | 117’515.7198 | 120’025.9250 | 117’210.6804 |
15.07.2025 | 117’688.5198 | 119’737.1854 | 119’822.1056 | 115’998.8431 |
14.07.2025 | 119’846.4228 | 119’013.4509 | 123’020.5485 | 119’002.3569 |
13.07.2025 | 119’177.1003 | 117’327.9317 | 119’198.1462 | 117’327.9317 |
12.07.2025 | 117’444.6254 | 117’536.3844 | 118’175.2815 | 117’099.1101 |
11.07.2025 | 117’541.9113 | 116’021.0328 | 118’661.7199 | 115’344.3898 |
10.07.2025 | 115’998.7504 | 111’306.4183 | 116’533.8341 | 110’784.6713 |
09.07.2025 | 111’343.0048 | 108’948.6330 | 111’907.4925 | 108’384.7353 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
117’846.1519 USD | -1’555.3843 +/- | -1.30 % |
---|
Kurszeit | 18.07.2025 23:41:00 |
Eröffnung/Vortag | 119’304.6209 / 119’401.5362 |
Tagestief/Tageshoch | 117’010.9088 / 120’666.4040 |
52 W. Tief/Hoch | 20’176.8844 / 123’020.5485 |
Marktkap. | 2’344.45 Mrd |
Volumen | 79.81 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0102 | 32.40% | K | V |
Ethereum Classic | 18.6651 | 14.40% | K | V |
Uniswap | 8.2087 | 14.15% | K | V |
Dogecoin | 0.1888 | 7.73% | K | V |
Maker | 1’614.5875 | 6.59% | K | V |
Augur | 0.6099 | 4.76% | K | V |
Tezos | 0.5629 | 4.05% | K | V |
Compound | 41.7087 | 3.32% | K | V |
Bitcoin Cash | 412.6136 | 2.67% | K | V |
Ethereum | 2’855.5157 | 2.18% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0422 | 1.0715 | 18.07.2025 23:49:00 | |
CHF/USD | 0.2243 | 1.246 | 18.07.2025 23:48:00 | |
CHF/JPY | 0.3906 | 185.4268 | 18.07.2025 23:49:00 | |
CHF/GBP | 0.2704 | 0.9291 | 18.07.2025 23:49:00 | |
CHF/NOK | -0.8753 | 12.6924 | 18.07.2025 23:48:00 | |
CHF/AUD | -0.0721 | 1.915 | 18.07.2025 23:49:00 | |
CHF/NZD | -0.3108 | 2.0892 | 18.07.2025 23:48:00 | |
CHF/TRY | 0.2916 | 50.3019 | 18.07.2025 23:48:00 |